北交所股票成交概況：249股上漲，5股下跌
來(lái)源：證券時(shí)報(bào)網(wǎng)作者：數(shù)據(jù)寶2024-10-17 17:34

10月17日，北交所個(gè)股合計(jì)成交量20.51億股，成交額283.33億元，成交額相對(duì)上一交易日增加138.48億元，個(gè)股來(lái)看，收盤(pán)上漲的共249只。

證券時(shí)報(bào)•數(shù)據(jù)寶統(tǒng)計(jì)顯示，今日可交易北交所個(gè)股中，收盤(pán)股價(jià)上漲的有249只，占可交易個(gè)股的98.03%，收盤(pán)漲停的有銅冠礦建、廣道數(shù)字、天馬新材等，收盤(pán)漲幅居前的有雅葆軒、佳先股份、艾融軟件，分別上漲19.51%、19.50%、18.61%。收盤(pán)股價(jià)下跌的有5只，跌幅居前的有長(zhǎng)虹能源、秉揚(yáng)科技、旺成科技等，分別下跌4.87%、3.20%、2.13%。

成交方面，全天成交額超億元的股票共有79只，成交額居前的北交所股票有艾融軟件、華信永道、銅冠礦建等，成交額分別為17.89億元、8.36億元、7.36億元。

股票活躍度來(lái)看，今日可交易的北交所個(gè)股中，換手率超10%的有132只，其中，49股換手率超20%，換手率在5%~10%之間的有76只，換手率在1%~5%之間的有44只。全天換手率居前的股票有銅冠礦建、中設(shè)咨詢、中寰股份等，換手率分別為67.22%、58.95%、57.88%。（數(shù)據(jù)寶）

北交所個(gè)股今日成交明細(xì)

代碼簡(jiǎn)稱收盤(pán)價(jià)
（元）		漲跌幅
（%）		換手率
（%）		成交額
（萬(wàn)元）
830799艾融軟件57.6818.6125.77178876.31
837592華信永道63.984.7132.8083582.69
920019銅冠礦建29.9930.0067.2273634.26
430139華嶺股份15.536.3714.4260045.66
836239長(zhǎng)虹能源37.10-4.8729.8358190.08
838971天馬新材29.6929.9920.1247518.78
835368連城數(shù)控41.507.155.0447073.49
872808曙光數(shù)創(chuàng)56.907.364.1146268.30
920008成電光信46.901.6340.7146070.78
430489佳先股份13.4819.5038.3044220.95
872953國(guó)子軟件31.206.5950.5843141.31
835438戈碧迦18.429.7129.3342085.88
833781瑞奇智造7.6813.6154.0141164.19
833873中設(shè)咨詢5.582.0158.9538651.99
831526凱華材料32.685.4542.6736311.43
873806云星宇11.442.3331.7135803.09
430090同輝信息6.666.7328.9334598.07
839680廣道數(shù)字22.6230.0031.7432256.45
834415恒拓開(kāi)源10.7315.8721.5430960.80
871981晶賽科技28.538.2327.3829562.55
837821則成電子29.137.2518.4627736.97
838701豪聲電子29.377.9836.2126881.37
873122中紡標(biāo)55.152.0913.8126364.48
837092漢鑫科技32.0429.9826.5225678.92
870357雅葆軒20.4019.5135.8824928.31
837006晟楠科技17.072.8344.2524854.79
832876慧為智能22.2911.6227.9224207.54
836260中寰股份10.0912.3657.8823783.81
835185貝特瑞21.703.830.9422474.36
833171國(guó)航遠(yuǎn)洋5.521.8513.5021604.46
835179凱德石英23.415.5014.5420786.32
835305云創(chuàng)數(shù)據(jù)16.1914.0915.7620726.17
872190雷神科技17.987.6011.2320100.58
871753天紡標(biāo)35.542.9217.4919858.59
833943優(yōu)機(jī)股份15.2729.9634.2319557.60
832171志晟信息12.536.2822.0819520.01
920016中草香料28.1514.9446.7319275.00
831370新安潔4.033.0716.9618420.87
873693阿為特32.995.5723.6917650.81
832982錦波生物228.061.371.6517465.01
839790聯(lián)迪信息15.529.0719.7416992.64
430425樂(lè)創(chuàng)技術(shù)15.363.3026.7616818.40
832885星辰科技10.019.1618.6716498.86
835857百甲科技6.056.3323.9616119.97
832491奧迪威16.552.998.1815761.72
832149利爾達(dá)6.022.9121.3415657.90
833030立方控股15.625.8337.9015414.89
835670數(shù)字人13.609.0616.7415321.80
836699海達(dá)爾27.3311.6942.3214960.47
831961創(chuàng)遠(yuǎn)信科12.231.0711.0414744.44
430198微創(chuàng)光電9.028.5422.6114668.54
835184國(guó)源科技10.876.4614.8314546.05
834021流金科技4.623.8213.6914489.65
839493并行科技50.334.7510.5314159.19
870199倍益康18.900.5919.3813810.33
833533駿創(chuàng)科技16.436.2722.1513598.35
835174五新隧裝22.94-0.916.6913510.36
831627力王股份15.923.3831.1113328.78
871642通易航天10.493.1512.4413326.13
920099瑞華技術(shù)30.004.8226.8013213.19
834599同力股份10.751.615.2313046.87
430510豐光精密15.525.369.4413008.65
430564天潤(rùn)科技14.685.9223.6212896.30
832786騎士乳業(yè)6.484.1820.0412387.17
873593鼎智科技22.004.074.8312326.96
836149旭杰科技9.150.7727.1312321.91
836675秉揚(yáng)科技7.87-3.2019.0312316.08
836247華密新材16.554.0918.9512289.95
835207眾誠(chéng)科技14.3329.9214.7511707.33
839946華陽(yáng)變速6.444.0417.6111419.02
831832科達(dá)自控15.307.4411.8711388.89
833346威貿(mào)電子15.374.6326.1211056.26
835640富士達(dá)16.252.203.6810829.40
870726鴻智科技15.291.3942.9410797.89
837046億能電力10.011.1123.0510776.47
838402硅烷科技8.693.582.8310585.45
832566梓橦宮9.112.2410.3710530.85
832522納科諾爾17.763.148.5810284.24
873001緯達(dá)光電10.985.0710.1910124.45
837242建邦科技21.168.5112.209829.50
872374云里物里17.504.1718.249611.16
837748路橋信息20.006.047.399522.27
839167同享科技18.822.957.489314.86
870976視聲智能14.427.6123.649237.31
835579機(jī)科股份15.945.0812.849209.97
833523德瑞鋰電18.081.358.019020.99
836433大唐藥業(yè)5.304.749.788834.25
833575康樂(lè)衛(wèi)士17.202.382.708759.16
835985海泰新能6.753.699.408588.54
873576天力復(fù)合20.7511.443.858542.11
832023田野股份3.621.979.338421.42
430418蘇軸股份19.192.956.018376.16
836077吉林碳谷11.123.932.358274.52
871478巨能股份15.333.0223.148103.85
839719寧新新材9.062.3713.408081.24
838924廣脈科技11.253.4010.608007.67
836208青矩技術(shù)26.296.225.497955.23
873570坤博精工27.575.7919.937744.03
873169七豐精工8.515.0617.447619.16
430300辰光醫(yī)療9.5010.2112.827483.21
836720吉岡精密10.814.9513.787437.61
838030德眾汽車4.613.3616.237428.00
830946森萱醫(yī)藥9.224.061.907411.40
830809安達(dá)科技4.804.584.857398.56
830964潤(rùn)農(nóng)節(jié)水3.921.8210.417342.65
837212智新電子11.165.9812.107166.88
838670恒進(jìn)感應(yīng)10.554.9810.127098.92
873703廣廈環(huán)能21.993.199.667086.40
833454同心傳動(dòng)9.452.6112.507084.85
833230歐康醫(yī)藥12.835.9516.947005.68
871396常輔股份13.6513.6611.586960.00
832802保麗潔12.228.3335.256950.02
833751惠同新材10.363.6014.236943.43
836395朗鴻科技11.596.339.216941.13
831396許昌智能5.630.9012.756923.35
838227美登科技27.303.3714.106882.65
833394民士達(dá)16.212.219.716836.36
832469富恒新材8.792.699.836692.66
835508殷圖網(wǎng)聯(lián)17.958.0714.256659.40
836826蓋世食品7.494.9014.226623.76
834682球冠電纜6.072.8810.266534.39
834770艾能聚6.903.7611.396533.02
873223榮億精密5.586.2914.076468.46
833914遠(yuǎn)航精密10.765.286.006451.58
831087秋樂(lè)種業(yè)7.174.065.596418.79
871857泓禧科技13.694.276.316337.80
870299燦能電力7.973.5117.706295.29
871263萊賽激光12.323.3618.296295.19
920118太湖遠(yuǎn)大23.307.6219.776287.00
831010凱添燃?xì)?/td>5.120.597.456251.19
832225利通科技10.801.608.216177.68
831152昆工科技11.5810.926.466123.46
872541鐵大科技7.861.818.486097.96
834062科潤(rùn)智控6.204.037.456019.01
833427華維設(shè)計(jì)9.433.0612.935929.44
430017星昊醫(yī)藥13.273.513.665926.85
832978開(kāi)特股份11.213.805.735819.91
873152天宏鋰電8.832.9111.565785.73
836221易實(shí)精密13.713.799.915755.48
871634新威凌14.213.5012.255716.51
430478峆一藥業(yè)15.902.7810.385694.17
833819穎泰生物3.174.621.475687.36
872925錦好醫(yī)療16.233.186.405646.33
831167鑫匯科16.284.4311.785627.13
834033康普化學(xué)20.802.563.155478.51
832471美邦科技11.346.6816.215399.04
831906舜宇精工15.242.8310.435388.64
920002萬(wàn)達(dá)軸承50.555.3622.145363.77
873833美心翼申9.952.1616.745318.93
430047諾思蘭德13.323.502.175211.44
830896旺成科技9.19-2.1321.235162.52
833284靈鴿科技7.158.8315.515135.20
833509同惠電子9.506.386.315038.00
873167新贛江12.133.419.714933.20
873706鐵拓機(jī)械10.583.7321.014820.44
831304迪爾化工8.123.707.414801.52
835892中科美菱11.392.1514.854798.04
836504博迅生物15.819.1924.274783.50
839792東和新材7.385.7310.724756.03
831175派諾科技12.325.849.354732.40
873305九菱科技13.211.779.674730.15
833580科創(chuàng)新材7.506.6910.874616.30
832089禾昌聚合10.453.474.674586.15
836547無(wú)錫晶海16.731.0911.424554.75
836892廣咨國(guó)際10.790.373.094529.84
831689克萊特13.105.229.324474.99
834639晨光電纜5.222.357.154464.04
873690捷眾科技14.484.7813.334403.93
833075柏星龍14.775.0511.544237.82
831039國(guó)義招標(biāo)7.453.473.574164.16
873726卓兆點(diǎn)膠19.733.6810.104074.82
834058華洋賽車22.582.9212.244034.86
831641格利爾8.883.149.843974.26
836942恒立鉆具11.22-0.448.403968.70
836961西磁科技13.483.3013.983960.58
831278泰德股份5.733.246.823860.74
872931無(wú)錫鼎邦8.615.0018.633835.09
872351華光源海7.373.9514.363776.48
838262太湖雪13.404.1211.033773.23
835237力佳科技14.931.293.733749.64
430556雅達(dá)股份5.313.718.453666.47
834261一諾威8.484.313.373651.92
870204滬江材料8.683.588.253648.58
837663明陽(yáng)科技12.242.689.393580.71
834475三友科技8.583.139.123571.01
836419萬(wàn)德股份8.971.939.993568.63
836414歐普泰7.803.318.133564.63
839371歐福蛋業(yè)5.222.7612.263534.79
873665科強(qiáng)股份8.912.189.883502.31
838171邦德股份12.475.055.373485.96
831195三祥科技8.913.015.303384.38
872895花溪科技10.263.8517.173366.95
830839萬(wàn)通液壓12.660.883.883260.79
832662方盛股份10.742.7812.063260.41
870656海昇藥業(yè)15.393.2910.413229.78
838837華原股份7.002.643.283186.71
833429康比特12.661.042.213173.13
834407馳誠(chéng)股份11.173.4310.623157.03
836871派特爾8.103.859.513128.31
832278鹿得醫(yī)療5.754.177.093094.32
836717瑞星股份6.840.4412.963074.60
833266生物谷9.213.024.253067.20
832735德源藥業(yè)27.563.301.593042.56
873132泰鵬智能9.372.0713.393006.30
832145恒合股份6.868.899.603005.79
430718合肥高科10.722.196.413001.05
837403康農(nóng)種業(yè)9.984.189.992968.49
871245威博液壓13.590.828.892965.74
833455匯隆活塞5.080.9910.752881.24
870436大地電氣8.283.637.672872.75
871553凱騰精工5.303.115.662787.33
873679前進(jìn)科技13.953.4111.982765.30
831305海希通訊11.252.832.182749.43
430685新芝生物9.183.496.472673.09
838275驅(qū)動(dòng)力4.334.096.862670.31
430476海能技術(shù)7.822.895.162662.46
831445龍竹科技5.344.305.362655.29
831768拾比佰5.893.885.642573.57
832000安徽鳳凰8.372.706.152529.15
871970大禹生物4.693.997.692526.99
871694中?？萍?/td>12.493.747.992523.82
837174宏裕包材10.202.7210.382523.52
837023芭薇股份10.813.747.082519.21
831726朱老六8.652.985.142516.00
838163方大新材22.302.291.832506.17
834014特瑞斯9.434.435.692476.14
830974凱大催化5.833.373.892454.49
830779武漢藍(lán)電21.904.247.742452.47
836263中航泰達(dá)5.732.694.102432.11
839725惠豐鉆石11.513.604.942420.42
870866綠亨科技6.112.004.082406.15
838810春光藥裝9.777.725.632362.79
839729永順生物6.192.824.292147.89
831834三維股份5.993.635.562112.15
836270天銘科技9.014.772.842109.38
832110雷特科技20.601.688.212089.00
872392佳合科技12.353.965.942074.60
836807奔朗新材5.943.663.482045.83
830879基康儀器10.504.481.571928.54
830832齊魯華信5.332.502.841926.28
832175東方碳素7.332.524.211889.58
832651天罡股份14.402.358.271868.79
870508豐安股份9.721.994.561845.70
837344三元基因17.623.040.821668.11
873339恒太照明5.042.862.151653.26
839273一致魔芋12.062.204.041630.58
873527夜光明9.445.124.811624.16
831856浩淼科技6.134.435.171539.85
834950迅安科技14.253.863.441533.97
831855浙江大農(nóng)9.153.275.701402.37
832419路斯股份9.402.291.571394.72
836957漢維科技8.775.545.771340.97
834765美之高8.233.913.341223.35
836422潤(rùn)普食品6.532.512.921083.41

注：本文系新聞報(bào)道，不構(gòu)成投資建議，股市有風(fēng)險(xiǎn)，投資需謹(jǐn)慎。

超級(jí)復(fù)盤(pán)

北交所、成交、活躍股、市場(chǎng)表現(xiàn)、換手率、活躍度、交易、復(fù)盤(pán)

責(zé)任編輯： 李越囡?
艾融軟件
天馬新材
華信永道
聲明：證券時(shí)報(bào)力求信息真實(shí)、準(zhǔn)確，文章提及內(nèi)容僅供參考，不構(gòu)成實(shí)質(zhì)性投資建議，據(jù)此操作風(fēng)險(xiǎn)自擔(dān)
下載“證券時(shí)報(bào)”官方APP，或關(guān)注官方微信公眾號(hào)，即可隨時(shí)了解股市動(dòng)態(tài)，洞察政策信息，把握財(cái)富機(jī)會(huì)。
網(wǎng)友評(píng)論
登錄后可以發(fā)言
發(fā)送
網(wǎng)友評(píng)論僅供其表達(dá)個(gè)人看法，并不表明證券時(shí)報(bào)立場(chǎng)
暫無(wú)評(píng)論
為你推薦
時(shí)報(bào)熱榜
換一換
    熱點(diǎn)視頻
    換一換