156只北交所股票今日上漲
來(lái)源:證券時(shí)報(bào)網(wǎng)作者:數(shù)據(jù)寶2024-11-13 16:22

11月13日,北交所個(gè)股合計(jì)成交量16.05億股,成交額329.22億元,成交額相對(duì)上一交易日減少39.37億元,個(gè)股來(lái)看,收盤上漲的共156只。

證券時(shí)報(bào)•數(shù)據(jù)寶統(tǒng)計(jì)顯示,今日可交易北交所個(gè)股中,收盤股價(jià)上漲的有156只,占可交易個(gè)股的60.70%,收盤漲停的有納科諾爾、美登科技、聚星科技等,收盤漲幅居前的有科力股份、中草香料、力王股份,分別上漲20.98%、17.74%、17.32%。收盤股價(jià)下跌的有94只,跌幅居前的有鹿得醫(yī)療、美邦科技、燦能電力等,分別下跌9.59%、8.30%、7.33%。

成交方面,全天成交額超億元的股票共有118只,成交額居前的北交所股票有納科諾爾、艾融軟件、聚星科技等,成交額分別為11.44億元、6.20億元、5.97億元。

股票活躍度來(lái)看,今日可交易的北交所個(gè)股中,換手率超10%的有105只,其中,28股換手率超20%,換手率在5%~10%之間的有96只,換手率在1%~5%之間的有55只。全天換手率居前的股票有科力股份、科拜爾、靈鴿科技等,換手率分別為60.49%、57.51%、52.47%。(數(shù)據(jù)寶)

北交所個(gè)股今日成交明細(xì)

代碼簡(jiǎn)稱收盤價(jià)
(元)
漲跌幅
(%)
換手率
(%)
成交額
(萬(wàn)元)
832522納科諾爾73.9730.0026.45114359.02
830799艾融軟件71.820.257.2362020.21
920111聚星科技40.1730.0045.0659728.52
430139華嶺股份37.942.546.1959382.78
920019銅冠礦建30.3714.7842.3455430.67
831961創(chuàng)遠(yuǎn)信科25.027.4720.8155169.79
837592華信永道84.96-0.0416.8154810.79
430489佳先股份31.223.4516.9844030.54
920088科力股份36.3820.9860.4941518.28
871981晶賽科技47.308.9122.0037481.24
920066科拜爾57.1029.9857.5136965.37
872953國(guó)子軟件44.5513.1333.6136512.25
836961西磁科技44.906.5738.3835748.56
833284靈鴿科技16.1230.0052.4735407.22
838971天馬新材39.69-5.2710.4434383.63
873122中紡標(biāo)60.994.0815.3033187.10
831627力王股份28.3217.3226.7232629.15
872808曙光數(shù)創(chuàng)74.40-3.302.2232178.62
873593鼎智科技40.504.256.9831001.93
920099瑞華技術(shù)39.0212.7120.9529457.70
835438戈碧迦25.95-3.7114.1428841.18
835185貝特瑞28.403.690.8625911.76
834415恒拓開源24.488.5110.4125625.54
834770艾能聚25.110.4412.8325426.14
920008成電光信45.909.0023.2525410.22
838227美登科技51.7030.0030.4625196.01
920016中草香料32.8517.7445.0825186.23
870436大地電氣22.8429.9927.8624622.92
837046億能電力18.13-6.2127.7624220.67
832278鹿得醫(yī)療10.75-9.5928.9523839.40
832171志晟信息22.813.2115.4223121.24
871753天紡標(biāo)40.303.3917.7523023.85
836720吉岡精密24.06-3.1819.6922656.68
834021流金科技9.004.1710.9222332.89
873806云星宇18.475.0613.1022180.22
835640富士達(dá)29.987.344.3721873.56
832491奧迪威28.060.686.8721426.90
832149利爾達(dá)14.46-1.3612.9921060.88
836239長(zhǎng)虹能源42.600.7110.1620722.17
830964潤(rùn)農(nóng)節(jié)水10.472.9511.1120657.96
873152天宏鋰電16.824.4122.6820476.97
833533駿創(chuàng)科技31.76-1.8517.5620409.15
833509同惠電子21.995.4211.8320156.82
835368連城數(shù)控44.06-0.742.0919993.97
834599同力股份15.91-2.035.5019713.84
831832科達(dá)自控28.5210.4111.3918980.99
831087秋樂種業(yè)14.570.487.7918653.19
872190雷神科技24.66-2.577.7018605.47
430425樂創(chuàng)技術(shù)24.20-4.7219.1818477.65
873693阿為特57.241.069.0518422.13
835508殷圖網(wǎng)聯(lián)38.319.1519.2618145.49
831396許昌智能12.670.4015.9218041.06
837006晟楠科技31.491.5817.6617859.80
835985海泰新能14.780.009.2717753.47
835237力佳科技31.8416.979.2117641.41
839719寧新新材14.169.0919.6817532.86
837821則成電子39.042.768.9917390.53
872541鐵大科技12.976.4014.4717308.26
920118太湖遠(yuǎn)大31.9514.5640.0717187.30
832471美邦科技18.90-8.3031.9517001.88
836433大唐藥業(yè)8.36-5.5412.1316940.67
836208青矩技術(shù)37.53-2.448.1716800.50
830946森萱醫(yī)藥12.95-3.503.0316609.18
839790聯(lián)迪信息33.882.679.3316573.47
838402硅烷科技12.51-2.653.1416277.84
835179凱德石英38.083.707.2816076.37
839493并行科技76.183.656.5816064.20
832023田野股份5.99-2.1211.0115947.75
838924廣脈科技19.5511.7813.1415351.96
833523德瑞鋰電28.272.999.2615178.67
839167同享科技29.52-1.638.0215018.61
837403康農(nóng)種業(yè)19.995.6624.6614836.44
831010凱添燃?xì)?/td>9.04-4.8410.0914651.63
833454同心傳動(dòng)17.689.7514.9514593.76
872374云里物里39.404.1011.5014568.68
870204滬江材料28.484.4010.6814424.41
873223榮億精密15.18-5.7111.7414415.70
831726朱老六21.76-4.4811.9314364.77
833075柏星龍26.904.4721.6514275.09
836826蓋世食品13.23-0.3817.3513979.47
833171國(guó)航遠(yuǎn)洋7.771.176.3413914.96
838701豪聲電子38.50-3.4614.8913902.04
430198微創(chuàng)光電15.954.7312.9113833.46
835670數(shù)字人19.58-1.3610.7113818.27
830779武漢藍(lán)電37.858.4226.4213800.61
873169七豐精工19.362.0013.8913391.94
832000安徽鳳凰25.86-4.1210.8113372.72
832978開特股份17.26-3.037.7313183.60
836699海達(dá)爾43.286.9424.0613158.68
836414歐普泰16.258.3314.7813011.32
873703廣廈環(huán)能29.107.7413.4112426.76
836247華密新材29.88-2.6710.1612325.35
873726卓兆點(diǎn)膠30.50-6.4120.2412209.93
833346威貿(mào)電子30.933.1314.8612079.32
920002萬(wàn)達(dá)軸承75.9911.8334.7712078.70
832982錦波生物242.000.171.1112075.38
832566梓橦宮13.17-2.308.3312042.98
839946華陽(yáng)變速9.853.6812.3611666.24
832175東方碳素12.825.9515.3111363.31
836807奔朗新材11.862.079.8811351.81
835579機(jī)科股份23.693.0911.2011344.57
430090同輝信息8.860.007.6411213.30
831526凱華材料38.98-1.325.6111184.98
832786騎士乳業(yè)9.850.5110.5511102.92
833914遠(yuǎn)航精密18.00-1.966.1711008.82
870299燦能電力13.78-7.3317.3410899.17
833030立方控股20.30-2.689.7610823.01
833873中設(shè)咨詢7.05-0.4214.2410796.57
870976視聲智能20.995.5819.2610794.93
430510豐光精密22.932.965.6010774.05
837092漢鑫科技45.20-0.997.5910752.19
430478峆一藥業(yè)22.11-3.0314.3310667.58
430418蘇軸股份25.692.156.0210661.50
836547無(wú)錫晶海24.56-5.1018.4110547.89
833575康樂衛(wèi)士21.00-3.232.6910516.96
833580科創(chuàng)新材14.63-1.5512.8510275.41
835305云創(chuàng)數(shù)據(jù)22.892.925.7510241.99
833394民士達(dá)25.550.598.4610132.71
833230歐康醫(yī)藥21.90-7.2413.749976.30
830809安達(dá)科技7.480.274.249937.98
839680廣道數(shù)字27.39-0.337.929924.54
831305海希通訊20.326.504.549869.73
839725惠豐鉆石25.124.499.449714.51
830896旺成科技18.003.4512.429673.42
832735德源藥業(yè)36.85-1.733.869625.53
873001緯達(dá)光電21.25-2.165.209624.73
836077吉林碳谷14.090.432.159448.80
833819穎泰生物4.40-2.221.789339.94
837212智新電子18.72-3.519.709333.03
831175派諾科技20.745.7111.669276.55
837748路橋信息29.096.445.119110.70
837242建邦科技32.762.798.199104.19
836149旭杰科技17.583.6610.638903.20
835892中科美菱17.65-3.0817.898892.95
838837華原股份15.56-2.874.238865.68
835207眾誠(chéng)科技20.49-0.158.068830.28
834062科潤(rùn)智控9.10-1.627.608826.92
832885星辰科技17.06-1.106.038687.90
837023芭薇股份17.502.2215.288626.85
871642通易航天15.58-1.025.518536.68
430300辰光醫(yī)療13.78-3.6410.328491.77
873305九菱科技31.492.017.368460.37
835184國(guó)源科技16.242.856.178398.99
835857百甲科技8.31-3.158.838391.99
835174五新隧裝28.943.213.418318.86
871478巨能股份23.281.4816.218278.84
871263萊賽激光22.303.7213.848252.94
872925錦好醫(yī)療17.27-6.098.578103.05
831152昆工科技20.101.984.917892.35
430017星昊醫(yī)藥17.55-0.963.767821.02
870357雅葆軒25.922.136.877652.96
833751惠同新材15.880.5110.657587.35
839792東和新材14.033.099.307513.60
872931無(wú)錫鼎邦14.127.7919.717499.06
873570坤博精工42.482.6812.787348.75
834682球冠電纜10.14-1.464.627216.25
833455匯隆活塞10.374.4314.077029.73
872351華光源海12.335.0316.617012.83
838030德眾汽車8.281.358.786986.38
832876慧為智能25.621.077.396964.10
430047諾思蘭德15.70-1.882.476910.48
833266生物谷12.33-4.427.256867.43
831370新安潔5.21-0.195.046852.85
834033康普化學(xué)26.380.003.126769.21
832089禾昌聚合14.881.784.956658.91
873690捷眾科技23.601.6813.006604.27
839371歐福蛋業(yè)8.99-1.4313.606455.29
833943優(yōu)機(jī)股份16.62-1.959.546407.90
831906舜宇精工21.155.079.306234.57
871694中??萍?/td>19.477.0413.256208.05
430556雅達(dá)股份9.001.695.916093.70
833781瑞奇智造9.610.216.976062.68
832662方盛股份19.650.0012.776034.85
836504博迅生物22.66-2.2021.286029.69
832469富恒新材13.51-0.664.666020.57
870199倍益康23.68-3.316.825937.79
870656海昇藥業(yè)20.88-3.2414.175889.28
873576天力復(fù)合27.542.301.995779.70
831195三祥科技15.450.785.365637.14
836221易實(shí)精密19.663.047.185615.62
430564天潤(rùn)科技22.321.557.465504.88
831304迪爾化工12.311.745.825455.87
833429康比特17.830.512.825399.66
838670恒進(jìn)感應(yīng)14.811.935.695389.02
838163方大新材18.881.514.825386.31
831445龍竹科技8.87-1.665.825356.68
872392佳合科技24.46-1.657.935325.08
837663明陽(yáng)科技18.340.715.825256.21
833427華維設(shè)計(jì)13.225.008.085166.97
831167鑫匯科26.533.356.945120.91
830974凱大催化9.08-1.735.355032.62
871396常輔股份19.21-3.526.204951.98
831641格利爾16.723.406.924926.33
873167新贛江17.17-1.837.024905.28
831278泰德股份9.890.715.284890.68
834639晨光電纜7.79-1.775.244706.81
430685新芝生物13.41-2.616.174681.40
831768拾比佰9.260.116.694589.42
832145恒合股份12.391.898.644543.31
832225利通科技15.081.414.534510.94
873706鐵拓機(jī)械15.564.0111.774499.20
873665科強(qiáng)股份13.830.368.614462.00
836260中寰股份11.632.029.084342.14
836395朗鴻科技15.990.064.904303.40
871634新威凌23.123.035.734261.44
873679前進(jìn)科技19.654.8013.864238.23
839273一致魔芋24.25-2.885.384213.18
870726鴻智科技21.382.0512.614202.73
830839萬(wàn)通液壓17.933.943.704178.52
837344三元基因23.86-2.331.564161.68
839729永順生物8.84-0.676.024150.87
832802保麗潔19.601.2413.554064.28
836263中航泰達(dá)10.28-0.194.004062.21
836270天銘科技14.810.143.423965.11
832419路斯股份15.103.002.893936.04
834058華洋賽車30.564.849.543911.04
430476海能技術(shù)11.86-1.005.233889.84
834475三友科技13.371.366.693881.22
834014特瑞斯13.25-1.126.423874.99
834261一諾威11.841.281.883710.17
430718合肥高科16.861.145.263666.80
870866綠亨科技8.79-0.114.283529.49
871970大禹生物7.37-0.146.993486.48
836871派特爾14.104.526.363456.81
872895花溪科技15.350.008.013428.47
873132泰鵬智能14.293.3310.293381.01
837174宏裕包材15.153.069.763379.48
832110雷特科技30.363.489.623376.16
871857泓禧科技18.36-1.822.533373.52
830832齊魯華信7.840.903.503297.23
873527夜光明14.154.976.743285.05
836675秉揚(yáng)科技11.30-0.883.753269.88
834950迅安科技21.51-1.604.903214.94
871553凱騰精工8.65-0.694.123206.77
831689克萊特20.190.204.633187.16
838275驅(qū)動(dòng)力7.03-3.035.043160.60
836717瑞星股份10.40-1.617.353138.55
873833美心翼申14.060.007.193100.53
836422潤(rùn)普食品11.12-2.714.283096.97
832651天罡股份22.550.678.852931.53
836892廣咨國(guó)際14.653.241.482809.15
831039國(guó)義招標(biāo)10.100.101.772682.89
830879基康儀器13.880.581.732682.60
836419萬(wàn)德股份11.750.004.192599.80
838171邦德股份18.22-1.412.712545.27
834765美之高15.19-0.463.932527.04
838262太湖雪18.512.835.552513.54
836942恒立鉆具15.451.254.032507.49
871245威博液壓19.162.515.472444.11
831834三維股份9.57-0.834.072402.03
831856浩淼科技10.651.434.632271.01
838810春光藥裝11.26-2.094.542232.65
834407馳誠(chéng)股份17.442.054.822100.55
873339恒太照明8.16-4.341.371695.02
870508豐安股份14.841.712.791638.52
831855浙江大農(nóng)13.650.443.891365.47
836957漢維科技12.311.822.331176.49

注:本文系新聞報(bào)道,不構(gòu)成投資建議,股市有風(fēng)險(xiǎn),投資需謹(jǐn)慎。

超級(jí)復(fù)盤

北交所、成交、活躍股、市場(chǎng)表現(xiàn)、換手率、活躍度、交易、復(fù)盤

責(zé)任編輯: 李越囡?
聲明:證券時(shí)報(bào)力求信息真實(shí)、準(zhǔn)確,文章提及內(nèi)容僅供參考,不構(gòu)成實(shí)質(zhì)性投資建議,據(jù)此操作風(fēng)險(xiǎn)自擔(dān)
下載“證券時(shí)報(bào)”官方APP,或關(guān)注官方微信公眾號(hào),即可隨時(shí)了解股市動(dòng)態(tài),洞察政策信息,把握財(cái)富機(jī)會(huì)。
網(wǎng)友評(píng)論
登錄后可以發(fā)言
發(fā)送
網(wǎng)友評(píng)論僅供其表達(dá)個(gè)人看法,并不表明證券時(shí)報(bào)立場(chǎng)
暫無(wú)評(píng)論
為你推薦
時(shí)報(bào)熱榜
換一換
    熱點(diǎn)視頻
    換一換