證券時報
2024-11-25 17:32
證券時報•數(shù)據(jù)寶統(tǒng)計，太古地產(chǎn)在港交所公告顯示，11月19日以每股15.900港元至16.080港元的價格回購60.00萬股，回購金額達959.44萬港元。該股當日收盤價16.020港元，上漲0.38%，全天成交額5001.19萬港元。
自10月3日以來公司已連續(xù)33日進行回購，合計回購1980.00萬股，累計回購金額3.22億港元。 其間該股累計下跌7.29%。
今年以來該股累計進行52次回購，合計回購3097.86萬股，累計回購金額4.85億港元。（數(shù)據(jù)寶）
太古地產(chǎn)回購明細
| 日期 | 回購股數(shù) （萬股） | 回購最高價 （港元） | 回購最低價 （港元） | 回購金額 （萬港元） |
|---|---|---|---|---|
| 2024.11.19 | 60.00 | 16.080 | 15.900 | 959.44 |
| 2024.11.18 | 60.00 | 16.300 | 15.920 | 963.16 |
| 2024.11.15 | 60.00 | 16.040 | 15.740 | 956.34 |
| 2024.11.14 | 60.00 | 16.000 | 15.700 | 951.90 |
| 2024.11.13 | 60.00 | 16.120 | 15.920 | 958.93 |
| 2024.11.12 | 60.00 | 16.540 | 16.040 | 975.50 |
| 2024.11.11 | 60.00 | 16.320 | 16.080 | 971.93 |
| 2024.11.08 | 60.00 | 16.600 | 16.360 | 988.52 |
| 2024.11.07 | 60.00 | 16.540 | 16.140 | 984.60 |
| 2024.11.06 | 60.00 | 16.500 | 16.180 | 982.31 |
| 2024.11.05 | 60.00 | 16.600 | 16.320 | 985.73 |
| 2024.11.04 | 60.00 | 16.440 | 16.120 | 975.94 |
| 2024.11.01 | 60.00 | 16.200 | 16.000 | 970.00 |
| 2024.10.31 | 60.00 | 16.020 | 15.660 | 951.76 |
| 2024.10.30 | 60.00 | 16.160 | 15.780 | 959.18 |
| 2024.10.29 | 60.00 | 16.240 | 15.980 | 964.73 |
| 2024.10.28 | 60.00 | 16.320 | 16.000 | 972.14 |
| 2024.10.25 | 60.00 | 16.200 | 16.000 | 965.59 |
| 2024.10.24 | 60.00 | 16.200 | 15.920 | 960.56 |
| 2024.10.23 | 60.00 | 16.500 | 16.140 | 981.59 |
| 2024.10.22 | 60.00 | 16.420 | 16.160 | 977.68 |
| 2024.10.21 | 60.00 | 16.500 | 16.120 | 976.72 |
| 2024.10.18 | 60.00 | 16.480 | 16.140 | 981.35 |
| 2024.10.17 | 60.00 | 16.660 | 16.080 | 981.68 |
| 2024.10.16 | 60.00 | 16.480 | 16.080 | 979.27 |
| 2024.10.15 | 60.00 | 16.440 | 15.880 | 968.59 |
| 2024.10.14 | 60.00 | 16.540 | 15.980 | 980.18 |
| 2024.10.10 | 60.00 | 16.600 | 16.140 | 981.84 |
| 2024.10.09 | 60.00 | 16.500 | 15.940 | 969.46 |
| 2024.10.08 | 60.00 | 16.500 | 15.600 | 972.71 |
| 2024.10.07 | 60.00 | 16.940 | 16.560 | 1005.30 |
| 2024.10.04 | 60.00 | 17.000 | 16.520 | 1012.33 |
| 2024.10.03 | 60.00 | 16.740 | 16.220 | 992.93 |
| 2024.09.30 | 60.00 | 16.040 | 15.940 | 960.64 |
| 2024.09.27 | 60.00 | 16.040 | 15.740 | 959.01 |
| 2024.09.26 | 60.00 | 15.620 | 14.960 | 918.01 |
| 2024.09.25 | 60.00 | 15.460 | 15.020 | 912.19 |
| 2024.09.24 | 60.00 | 15.260 | 14.980 | 906.46 |
| 2024.09.23 | 52.26 | 15.080 | 14.880 | 781.58 |
| 2024.09.20 | 45.60 | 14.900 | 14.580 | 676.06 |
| 2024.09.19 | 60.00 | 14.640 | 14.440 | 871.85 |
| 2024.09.17 | 60.00 | 14.560 | 14.140 | 867.89 |
| 2024.09.16 | 60.00 | 14.340 | 14.020 | 854.20 |
| 2024.09.13 | 60.00 | 14.280 | 14.120 | 851.43 |
| 2024.09.12 | 60.00 | 14.060 | 13.840 | 840.06 |
| 2024.09.11 | 60.00 | 14.200 | 13.860 | 843.63 |
| 2024.09.10 | 60.00 | 14.080 | 13.800 | 837.84 |
| 2024.09.09 | 60.00 | 14.080 | 13.580 | 833.18 |
| 2024.09.05 | 60.00 | 14.140 | 13.880 | 837.73 |
| 2024.09.04 | 60.00 | 13.940 | 13.440 | 816.38 |
| 2024.09.03 | 60.00 | 14.580 | 14.200 | 869.06 |
| 2024.09.02 | 60.00 | 14.940 | 14.360 | 872.71 |
