證券時報
2024-11-25 17:32
證券時報•數(shù)據(jù)寶統(tǒng)計，蒙牛乳業(yè)在港交所公告顯示，9月28日以每股24.700港元至25.250港元的價格回購40.00萬股，回購金額達999.48萬港元。該股當日收盤價24.750港元，下跌3.51%，全天成交額2.34億港元。
自9月27日以來公司已連續(xù)2日進行回購，合計回購75.00萬股，累計回購金額1903.78萬港元。 期間該股累計下跌4.26%。
今年以來該股累計進行61次回購，合計回購2652.40萬股，累計回購金額7.87億港元。（數(shù)據(jù)寶）
蒙牛乳業(yè)回購明細
| 日期 | 回購股數(shù) （萬股） | 回購最高價 （港元） | 回購最低價 （港元） | 回購金額 （萬港元） |
|---|---|---|---|---|
| 2023.09.28 | 40.00 | 25.250 | 24.700 | 999.48 |
| 2023.09.27 | 35.00 | 26.000 | 25.650 | 904.31 |
| 2023.09.22 | 18.00 | 26.800 | 26.600 | 480.94 |
| 2023.09.21 | 19.20 | 25.800 | 25.600 | 494.14 |
| 2023.09.20 | 77.00 | 26.150 | 25.800 | 1997.05 |
| 2023.09.19 | 75.00 | 26.500 | 26.050 | 1976.33 |
| 2023.09.18 | 29.00 | 26.850 | 26.650 | 775.10 |
| 2023.09.15 | 70.00 | 27.900 | 27.650 | 1943.80 |
| 2023.09.14 | 110.00 | 27.350 | 26.700 | 2985.10 |
| 2023.09.13 | 70.00 | 28.000 | 27.650 | 1948.02 |
| 2023.09.12 | 55.00 | 28.000 | 27.100 | 1526.43 |
| 2023.09.11 | 30.30 | 26.700 | 26.450 | 806.80 |
| 2023.09.07 | 70.00 | 26.750 | 26.500 | 1866.25 |
| 2023.09.06 | 80.00 | 26.700 | 26.400 | 2129.99 |
| 2023.09.05 | 110.00 | 27.050 | 26.800 | 2971.60 |
| 2023.07.27 | 10.50 | 28.350 | 28.050 | 296.09 |
| 2023.07.26 | 11.00 | 27.750 | 27.600 | 304.69 |
| 2023.07.25 | 25.00 | 27.600 | 27.200 | 685.14 |
| 2023.07.24 | 25.00 | 27.450 | 26.750 | 674.28 |
| 2023.07.21 | 18.00 | 27.900 | 27.450 | 498.15 |
| 2023.07.20 | 24.00 | 28.100 | 27.750 | 670.60 |
| 2023.07.19 | 35.00 | 27.900 | 27.350 | 966.36 |
| 2023.07.18 | 53.00 | 28.000 | 27.350 | 1476.50 |
| 2023.07.14 | 20.00 | 29.250 | 28.750 | 580.32 |
| 2023.07.13 | 25.00 | 29.350 | 28.950 | 729.30 |
| 2023.07.12 | 35.00 | 28.500 | 28.150 | 992.51 |
| 2023.07.11 | 35.00 | 28.200 | 27.300 | 980.24 |
| 2023.07.10 | 40.00 | 27.600 | 27.200 | 1096.24 |
| 2023.07.07 | 25.00 | 28.750 | 27.900 | 712.06 |
| 2023.07.06 | 35.00 | 30.550 | 29.250 | 1034.73 |
| 2023.07.05 | 21.30 | 30.700 | 30.300 | 651.03 |
| 2023.07.04 | 18.70 | 30.800 | 30.250 | 571.25 |
| 2023.06.26 | 25.00 | 30.100 | 29.900 | 750.28 |
| 2023.06.23 | 40.40 | 30.000 | 29.650 | 1205.14 |
| 2023.06.21 | 33.00 | 30.650 | 30.150 | 1002.60 |
| 2023.06.20 | 30.00 | 31.500 | 31.100 | 937.53 |
| 2023.06.19 | 18.00 | 31.700 | 31.350 | 566.96 |
| 2023.06.15 | 20.20 | 31.200 | 30.700 | 625.28 |
| 2023.06.14 | 32.00 | 30.750 | 30.300 | 977.24 |
| 2023.06.13 | 33.00 | 30.950 | 30.100 | 1013.21 |
| 2023.06.12 | 50.00 | 30.900 | 29.900 | 1529.54 |
| 2023.06.09 | 80.00 | 30.300 | 29.950 | 2407.06 |
| 2023.06.08 | 30.00 | 30.400 | 30.300 | 911.49 |
| 2023.06.07 | 30.00 | 30.800 | 30.550 | 922.42 |
| 2023.06.05 | 35.00 | 30.800 | 30.400 | 1073.80 |
| 2023.06.02 | 7.00 | 31.100 | 30.650 | 215.50 |
| 2023.06.01 | 100.00 | 29.500 | 28.850 | 2924.10 |
| 2023.05.25 | 35.00 | 30.300 | 29.850 | 1053.24 |
| 2023.05.19 | 35.00 | 31.250 | 30.900 | 1087.38 |
| 2023.05.18 | 35.00 | 31.250 | 30.750 | 1086.17 |
| 2023.05.10 | 30.00 | 32.800 | 32.250 | 973.21 |
| 2023.05.09 | 55.00 | 33.500 | 32.750 | 1826.08 |
| 2023.05.08 | 7.80 | 33.300 | 33.100 | 259.54 |
| 2023.05.05 | 60.00 | 33.150 | 32.400 | 1972.95 |
| 2023.05.04 | 48.00 | 32.750 | 32.250 | 1567.63 |
| 2023.05.03 | 43.00 | 32.000 | 31.000 | 1362.83 |
| 2023.05.02 | 50.00 | 31.900 | 31.050 | 1561.50 |
| 2023.04.28 | 70.00 | 32.000 | 31.150 | 2213.83 |
| 2023.02.24 | 95.00 | 36.100 | 35.300 | 3396.02 |
| 2023.02.23 | 100.00 | 36.500 | 35.700 | 3622.22 |
| 2023.02.22 | 80.00 | 36.450 | 35.800 | 2888.69 |
