北交所成交活躍股排行榜
來(lái)源:證券時(shí)報(bào)網(wǎng)作者:數(shù)據(jù)寶2024-10-23 16:43

10月23日,北交所個(gè)股合計(jì)成交量23.35億股,成交額383.12億元,成交額相對(duì)上一交易日減少103.07億元,個(gè)股來(lái)看,收盤(pán)上漲的共217只。

證券時(shí)報(bào)•數(shù)據(jù)寶統(tǒng)計(jì)顯示,今日可交易北交所個(gè)股中,收盤(pán)股價(jià)上漲的有217只,占可交易個(gè)股的85.77%,收盤(pán)漲停的有舜宇精工、艾能聚、七豐精工等,收盤(pán)漲幅居前的有晟楠科技、海泰新能、恒拓開(kāi)源,分別上漲27.44%、25.72%、24.25%。收盤(pán)股價(jià)下跌的有35只,跌幅居前的有緯達(dá)光電、大唐藥業(yè)、奔朗新材等,分別下跌7.17%、5.61%、5.47%。

成交方面,全天成交額超億元的股票共有111只,成交額居前的北交所股票有艾融軟件、華嶺股份、佳先股份等,成交額分別為24.77億元、15.23億元、13.94億元。

股票活躍度來(lái)看,今日可交易的北交所個(gè)股中,換手率超10%的有148只,其中,56股換手率超20%,換手率在5%~10%之間的有70只,換手率在1%~5%之間的有33只。全天換手率居前的股票有晟楠科技、佳先股份、利爾達(dá)等,換手率分別為56.38%、53.77%、49.81%。(數(shù)據(jù)寶)

北交所個(gè)股今日成交明細(xì)

代碼簡(jiǎn)稱(chēng)收盤(pán)價(jià)
(元)
漲跌幅
(%)
換手率
(%)
成交額
(萬(wàn)元)
830799艾融軟件85.5210.6524.43247705.30
430139華嶺股份38.3829.9717.94152306.65
430489佳先股份28.11-5.0353.77139415.10
838971天馬新材52.586.2424.96101001.47
834415恒拓開(kāi)源25.7224.2527.8184494.95
834021流金科技7.83-5.0941.2774853.01
832149利爾達(dá)12.968.7249.8171356.67
835368連城數(shù)控49.713.034.6751548.05
835985海泰新能11.3425.7235.5549097.35
871981晶賽科技47.64-4.8926.2246754.33
873806云星宇16.607.3029.1944703.05
837592華信永道64.512.3817.0043061.52
833454同心傳動(dòng)15.475.8142.0242943.47
837006晟楠科技24.8027.4456.3842353.51
831961創(chuàng)遠(yuǎn)信科19.509.3020.6640590.97
872808曙光數(shù)創(chuàng)64.360.203.1139529.55
835179凱德石英37.576.1318.3739206.16
832491奧迪威22.191.3715.2139204.02
835207眾誠(chéng)科技23.805.3129.9437811.08
832885星辰科技17.888.3622.9134364.17
839167同享科技26.1917.9720.6333625.57
837821則成電子35.91-3.5517.0631579.16
430090同輝信息8.880.1119.9430288.04
873593鼎智科技27.6010.849.3629794.37
835438戈碧迦20.190.8518.7929534.36
835640富士達(dá)21.089.517.7928691.28
839493并行科技62.467.0117.1327609.60
836247華密新材24.701.8129.2827378.43
873122中紡標(biāo)61.574.1612.8327175.97
831526凱華材料39.50-1.5026.4726798.37
873001緯達(dá)光電18.00-7.1716.0126740.49
873693阿為特45.41-1.0726.4626707.57
831627力王股份21.2824.0129.3326358.60
833394民士達(dá)22.323.0027.2925726.45
838030德眾汽車(chē)6.60-1.0538.4925645.21
920008成電光信47.287.7022.6725545.99
873570坤博精工43.0010.2640.2125135.28
871642通易航天13.0314.3019.0225011.08
833509同惠電子17.3529.9619.2124651.66
836239長(zhǎng)虹能源36.600.2712.8723853.19
871396常輔股份18.86-4.2627.7823611.32
830809安達(dá)科技6.161.8211.4723526.14
920019銅冠礦建25.460.0421.0323497.10
836433大唐藥業(yè)7.24-5.6119.5723291.86
832522納科諾爾23.429.9515.5423224.72
833075柏星龍21.231.5348.9623097.86
833171國(guó)航遠(yuǎn)洋6.251.7912.8622948.61
835185貝特瑞23.580.550.8822787.12
832982錦波生物223.34-3.522.1722620.72
839680廣道數(shù)字26.400.3418.3422614.53
833230歐康醫(yī)藥21.15-4.9433.1022120.16
831087秋樂(lè)種業(yè)10.6210.6314.5921983.79
834770艾能聚10.7930.0027.3321878.78
832662方盛股份19.714.7345.7021643.77
837092漢鑫科技44.120.2715.3721314.81
833346威貿(mào)電子23.493.8533.9821313.04
836414歐普泰14.2513.5528.7321249.40
836807奔朗新材10.19-5.4721.1120145.14
872953國(guó)子軟件30.71-0.6523.6119370.85
430510豐光精密18.405.1411.5719059.32
839946華陽(yáng)變速7.694.2023.3718938.70
832786騎士乳業(yè)7.971.4025.1918824.51
831396許昌智能7.2216.0827.8918593.49
835305云創(chuàng)數(shù)據(jù)18.227.1112.3618580.68
838670恒進(jìn)感應(yīng)13.4416.7719.5517231.26
873169七豐精工13.1330.0027.2916897.66
871753天紡標(biāo)37.971.5813.5516428.74
835184國(guó)源科技15.311.8612.4616420.10
834599同力股份11.960.935.9916325.62
836720吉岡精密13.088.1024.3315796.44
832876慧為智能26.512.3615.0615571.22
838701豪聲電子34.052.7118.3615457.08
838402硅烷科技10.432.663.4815428.20
830946森萱醫(yī)藥10.800.093.3315379.15
836826蓋世食品9.261.2025.7615109.54
836149旭杰科技10.8618.5629.9614941.35
835508殷圖網(wǎng)聯(lián)24.3510.1825.5814932.45
831689克萊特18.6714.5424.3614906.83
873305九菱科技20.801.4121.1214605.44
833943優(yōu)機(jī)股份16.590.1820.8914372.93
871263萊賽激光15.609.0133.3114103.23
833533駿創(chuàng)科技19.554.3218.9113983.96
873223榮億精密7.2216.6423.5513777.39
872190雷神科技19.882.796.9013611.98
833781瑞奇智造7.90-1.5018.0713566.04
832978開(kāi)特股份13.521.059.5913067.30
873152天宏鋰電10.515.6321.6613029.10
831278泰德股份7.8817.6116.5712852.19
873576天力復(fù)合24.20-1.144.9112725.09
831305海希通訊14.866.147.9612645.30
834682球冠電纜7.206.6717.1512602.16
831832科達(dá)自控17.996.2011.3112574.28
832469富恒新材11.441.0611.1012412.34
836699海達(dá)爾34.220.8028.3412122.76
833030立方控股17.592.9927.1612065.96
836961西磁科技19.06-1.0429.5211299.09
870357雅葆軒21.50-1.8715.3011298.16
430418蘇軸股份21.262.517.1911173.08
833575康樂(lè)衛(wèi)士19.26-1.283.0911138.69
837046億能電力10.829.5122.1710839.88
833523德瑞鋰電20.344.318.7710727.11
839719寧新新材10.899.3415.0410655.59
836221易實(shí)精密17.107.7515.1910640.07
836077吉林碳谷12.400.402.6610495.26
430478峆一藥業(yè)19.301.5816.2810479.54
835579機(jī)科股份17.772.2412.9410411.47
430198微創(chuàng)光電9.990.1014.5310298.00
835670數(shù)字人14.882.2010.2910190.20
839792東和新材10.100.6017.0610187.77
832023田野股份4.082.2610.1810141.78
837403康農(nóng)種業(yè)12.642.9328.2410082.19
832566梓橦宮10.063.078.979914.32
870726鴻智科技19.38-2.9531.439873.12
871553凱騰精工6.8215.2015.959869.26
832171志晟信息13.601.4910.579807.33
835237力佳科技20.3011.237.699779.30
834062科潤(rùn)智控7.005.1110.899736.76
831906舜宇精工21.1930.0013.829604.35
430017星昊醫(yī)藥15.431.055.209591.90
837748路橋信息25.022.795.939304.45
838924廣脈科技13.317.6910.728890.47
430564天潤(rùn)科技18.304.6914.628887.36
833284靈鴿科技9.0010.8422.148852.20
831641格利爾12.089.5216.978684.83
834639晨光電纜6.125.7012.058526.35
833751惠同新材12.144.8415.328419.75
430047諾思蘭德14.07-2.833.298366.89
430425樂(lè)創(chuàng)技術(shù)17.074.6611.868324.60
836208青矩技術(shù)27.342.985.508300.14
920016中草香料27.80-0.8218.748237.14
839790聯(lián)迪信息16.511.299.038226.91
873726卓兆點(diǎn)膠24.821.3116.718177.20
870204滬江材料10.395.9115.698071.80
870976視聲智能18.2111.4417.977939.18
920002萬(wàn)達(dá)軸承59.074.5127.177869.65
837212智新電子13.132.8211.537838.54
833819穎泰生物3.613.441.777813.46
873703廣廈環(huán)能25.310.729.297810.60
871478巨能股份17.070.1819.277773.03
831010凱添燃?xì)?/td>5.775.108.317715.70
838227美登科技31.930.0913.147563.87
833873中設(shè)咨詢(xún)5.28-0.3812.677474.74
831304迪爾化工9.488.2210.217415.62
873690捷眾科技16.717.7419.987357.19
830974凱大催化7.363.669.477335.99
837242建邦科技25.443.298.057321.41
831152昆工科技13.706.456.507306.62
872351華光源海9.092.0222.547106.78
838837華原股份8.406.735.946941.07
831370新安潔4.000.006.306886.83
870436大地電氣10.540.1913.916875.47
835174五新隧裝22.850.663.406863.48
873167新贛江14.661.9511.526841.54
920099瑞華技術(shù)30.940.0313.346794.74
831167鑫匯科20.634.8311.476729.33
831195三祥科技11.087.578.686684.68
871634新威凌15.785.8412.556639.89
836260中寰股份9.600.4216.366606.71
872374云里物里19.772.3310.826309.33
836547無(wú)錫晶海18.36-0.1614.306183.34
430300辰光醫(yī)療10.962.249.556151.78
430556雅達(dá)股份6.735.167.596020.80
837663明陽(yáng)科技13.764.1614.135939.28
836395朗鴻科技13.031.726.965876.34
832089禾昌聚合11.703.085.425874.18
830832齊魯華信6.62-2.936.965750.71
839371歐福蛋業(yè)6.233.6617.025712.78
833266生物谷10.54-1.776.975686.12
834033康普化學(xué)22.870.442.965617.00
832225利通科技11.702.277.005585.51
833914遠(yuǎn)航精密12.123.154.495440.93
836263中航泰達(dá)6.746.147.585424.38
835892中科美菱13.55-1.0914.205415.91
873665科強(qiáng)股份10.525.8413.365411.10
839725惠豐鉆石14.643.768.615259.31
870866綠亨科技7.314.137.615119.62
833580科創(chuàng)新材9.40-0.119.565065.93
832471美邦科技13.293.4213.485034.74
870199倍益康18.01-0.287.395010.01
832735德源藥業(yè)30.800.262.364953.36
873706鐵拓機(jī)械11.642.2816.614929.97
872541鐵大科技8.414.216.484917.61
835857百甲科技5.732.507.394904.69
870656海昇藥業(yè)17.11-0.4114.144854.31
830779武漢藍(lán)電26.953.8512.704834.52
871857泓禧科技15.922.053.974670.33
870299燦能電力8.465.3511.864445.26
871970大禹生物5.372.6811.744314.43
831175派諾科技15.052.317.034279.80
836957漢維科技12.1818.7114.384271.36
832278鹿得醫(yī)療6.802.568.324230.38
873132泰鵬智能11.145.9916.134176.64
830839萬(wàn)通液壓14.205.974.494073.26
838171邦德股份14.283.185.444050.48
872931無(wú)錫鼎邦10.084.2413.673901.52
837174宏裕包材12.2511.0614.283881.90
838163方大新材21.50-2.052.913814.85
833429康比特14.151.002.353703.16
430476海能技術(shù)9.604.926.133687.49
871694中??萍?/td>14.266.6610.513679.10
872925錦好醫(yī)療15.35-3.224.333670.81
873833美心翼申10.642.8010.863653.87
920118太湖遠(yuǎn)大24.202.2810.573507.60
836675秉揚(yáng)科技8.203.275.373462.54
830896旺成科技10.004.4913.383448.96
836871派特爾9.774.948.733368.79
873339恒太照明5.788.653.873345.38
834475三友科技9.965.177.363298.49
837023芭薇股份12.600.648.163285.42
836419萬(wàn)德股份9.703.418.683251.57
834261一諾威9.462.052.713243.74
831445龍竹科技6.124.085.753216.55
832000安徽鳳凰9.584.596.913193.81
833427華維設(shè)計(jì)10.071.516.463171.71
872895花溪科技11.781.9914.133094.86
832175東方碳素8.573.255.913075.62
831856浩淼科技7.294.298.853075.45
838810春光藥裝11.964.005.903056.29
830879基康儀器11.60-1.692.242990.54
839729永順生物7.002.345.362980.93
831039國(guó)義招標(biāo)8.353.862.312939.23
430718合肥高科12.653.105.402892.46
838275驅(qū)動(dòng)力4.794.136.792885.42
832802保麗潔12.972.0513.932866.07
870508豐安股份11.202.756.112798.71
831768拾比佰6.773.525.362764.69
831726朱老六9.751.045.052745.17
836717瑞星股份7.342.6611.032738.74
834407馳誠(chéng)股份13.184.197.972702.74
836504博迅生物17.002.2912.642684.83
836270天銘科技10.644.623.092662.94
430685新芝生物10.500.865.612621.28
833455匯隆活塞6.045.788.472589.85
832145恒合股份7.703.367.182451.61
832651天罡股份16.733.149.152313.15
834014特瑞斯10.322.584.892307.50
872392佳合科技14.085.475.932300.21
832419路斯股份10.820.192.262264.16
873679前進(jìn)科技15.663.788.842248.49
838262太湖雪14.891.995.882233.74
831834三維股份6.764.325.242207.73
839273一致魔芋14.001.304.822185.77
834058華洋賽車(chē)24.80-0.126.102146.96
834950迅安科技15.903.454.272079.27
832110雷特科技22.381.367.562044.46
871245威博液壓14.303.555.561931.13
836892廣咨國(guó)際11.420.181.251905.14
836422潤(rùn)普食品7.751.974.491889.48
837344三元基因19.69-0.250.841887.81
834765美之高9.486.884.341775.47
831855浙江大農(nóng)10.631.436.081708.65
873527夜光明10.495.854.491654.08
836942恒立鉆具11.692.193.161545.59

注:本文系新聞報(bào)道,不構(gòu)成投資建議,股市有風(fēng)險(xiǎn),投資需謹(jǐn)慎。

超級(jí)復(fù)盤(pán)

北交所、成交、活躍股、市場(chǎng)表現(xiàn)、換手率、活躍度、交易、復(fù)盤(pán)

責(zé)任編輯: 李越囡?
聲明:證券時(shí)報(bào)力求信息真實(shí)、準(zhǔn)確,文章提及內(nèi)容僅供參考,不構(gòu)成實(shí)質(zhì)性投資建議,據(jù)此操作風(fēng)險(xiǎn)自擔(dān)
下載“證券時(shí)報(bào)”官方APP,或關(guān)注官方微信公眾號(hào),即可隨時(shí)了解股市動(dòng)態(tài),洞察政策信息,把握財(cái)富機(jī)會(huì)。
網(wǎng)友評(píng)論
登錄后可以發(fā)言
發(fā)送
網(wǎng)友評(píng)論僅供其表達(dá)個(gè)人看法,并不表明證券時(shí)報(bào)立場(chǎng)
暫無(wú)評(píng)論
為你推薦
時(shí)報(bào)熱榜
換一換
    熱點(diǎn)視頻
    換一換