北交所股票成交概況:56股上漲,199股下跌
來源:證券時(shí)報(bào)網(wǎng)作者:數(shù)據(jù)寶2024-11-08 16:34

11月8日,北交所個(gè)股合計(jì)成交量25.95億股,成交額512.49億元,成交額相對(duì)上一交易日減少72.98億元,個(gè)股來看,收盤上漲的共56只。

證券時(shí)報(bào)•數(shù)據(jù)寶統(tǒng)計(jì)顯示,今日可交易北交所個(gè)股中,收盤股價(jià)上漲的有56只,占可交易個(gè)股的21.88%,收盤漲停的有科創(chuàng)新材、力王股份、七豐精工等,收盤漲幅居前的有國(guó)源科技、阿為特、佳合科技,分別上漲15.81%、15.53%、13.45%。收盤股價(jià)下跌的有199只,跌幅居前的有東方碳素、中設(shè)咨詢、騎士乳業(yè)等,分別下跌14.95%、13.45%、12.51%。

成交方面,全天成交額超億元的股票共有171只,成交額居前的北交所股票有華嶺股份、艾融軟件、華信永道等,成交額分別為14.71億元、12.46億元、9.50億元。

股票活躍度來看,今日可交易的北交所個(gè)股中,換手率超10%的有185只,其中,61股換手率超20%,換手率在5%~10%之間的有55只,換手率在1%~5%之間的有16只。全天換手率居前的股票有國(guó)子軟件、蓋世食品、晟楠科技等,換手率分別為55.82%、55.75%、46.31%。(數(shù)據(jù)寶)

北交所個(gè)股今日成交明細(xì)

代碼簡(jiǎn)稱收盤價(jià)
(元)
漲跌幅
(%)
換手率
(%)
成交額
(萬元)
430139華嶺股份38.694.4813.62147139.12
830799艾融軟件72.09-3.8313.67124645.96
837592華信永道82.00-7.9227.8695049.46
430489佳先股份31.466.0329.8682695.22
831961創(chuàng)遠(yuǎn)信科25.9329.9731.0081149.31
832171志晟信息25.20-8.5036.9871921.22
872953國(guó)子軟件43.862.9355.8268760.87
872808曙光數(shù)創(chuàng)72.653.214.4364935.30
835438戈碧迦27.109.2727.6958120.01
837006晟楠科技36.48-3.9546.3157812.92
836826蓋世食品14.49-5.9155.7557471.24
830964潤(rùn)農(nóng)節(jié)水12.108.5224.7152465.75
835640富士達(dá)30.504.249.3751283.59
836239長(zhǎng)虹能源43.069.2923.3750530.00
831627力王股份28.2130.0037.5848231.79
836720吉岡精密25.08-9.1036.9247929.80
832522納科諾爾41.407.2517.3647717.25
873693阿為特61.4415.5321.4345148.47
873593鼎智科技38.590.109.8144967.17
832786騎士乳業(yè)10.70-12.5136.0243930.71
833533駿創(chuàng)科技32.93-3.4334.6743681.68
835185貝特瑞27.48-1.081.3442061.04
834599同力股份16.01-4.1311.0841589.56
834415恒拓開源25.362.6715.5241570.39
836208青矩技術(shù)40.53-11.1016.9940548.14
832023田野股份6.39-8.9724.2940154.12
834021流金科技9.17-6.6217.9238777.98
832149利爾達(dá)14.412.9322.2438086.46
833873中設(shè)咨詢7.66-13.4542.6537639.72
838971天馬新材41.121.7810.4236640.35
832491奧迪威28.21-1.0510.9936429.41
831726朱老六23.01-11.5026.9435921.09
835179凱德石英38.012.6514.4834958.80
837046億能電力17.827.8740.5034229.59
836961西磁科技42.23-4.0736.7533610.03
839790聯(lián)迪信息34.67-8.2816.9533293.99
835508殷圖網(wǎng)聯(lián)43.3013.2628.1932722.88
873806云星宇17.83-0.2818.5732386.58
835985海泰新能14.88-5.4615.0531652.42
833346威貿(mào)電子33.563.3634.5531514.26
833171國(guó)航遠(yuǎn)洋7.88-5.5213.4531304.65
832175東方碳素12.69-14.9537.5531193.72
873169七豐精工22.5429.9931.5630762.80
835368連城數(shù)控44.941.793.0230487.37
872374云里物里41.7511.3321.9230456.55
832000安徽鳳凰27.70-7.9721.9330403.43
830946森萱醫(yī)藥12.44-0.085.4029862.02
830809安達(dá)科技7.59-2.1911.5229733.54
834770艾能聚25.350.7214.1729474.98
839493并行科技78.99-1.1413.7929220.80
831087秋樂種業(yè)14.77-3.5911.7427973.39
831832科達(dá)自控28.14-1.5415.3327717.88
430090同輝信息9.10-5.2116.5327488.52
833819穎泰生物4.49-7.804.8327435.37
836247華密新材33.006.6920.1726699.12
835184國(guó)源科技18.5315.8117.3626467.40
831526凱華材料41.624.8111.8426043.64
837092漢鑫科技48.004.8516.8925700.89
836077吉林碳谷14.13-5.425.3625302.58
833284靈鴿科技13.34-4.2437.7124885.57
839680廣道數(shù)字26.87-3.2418.2724652.62
871642通易航天16.50-5.2814.2424415.67
831010凱添燃?xì)?/td>8.32-11.7717.4124398.24
837821則成電子38.703.7512.0723936.48
838837華原股份16.06-10.1810.3523717.50
830896旺成科技18.18-11.7527.1723364.90
430198微創(chuàng)光電16.121.0720.2323277.01
873223榮億精密16.573.1817.4923142.03
838402硅烷科技11.87-4.584.3922926.02
831396許昌智能12.93-2.1918.4322907.73
833523德瑞鋰電28.462.5613.0222825.80
873152天宏鋰電15.835.5324.9722756.95
833030立方控股20.875.0941.7522752.43
835174五新隧裝29.20-8.868.7422679.85
832566梓橦宮13.16-7.0014.7622566.16
833914遠(yuǎn)航精密18.02-4.0012.0222439.66
832982錦波生物238.99-4.021.9822374.88
873122中紡標(biāo)61.54-1.0610.4122311.80
871263萊賽激光23.10-4.7832.8622219.05
835857百甲科技8.21-11.7222.0922209.22
833394民士達(dá)26.530.0017.0021970.99
835305云創(chuàng)數(shù)據(jù)23.03-1.9611.1921892.15
870299燦能電力14.00-9.0931.9721869.43
837403康農(nóng)種業(yè)19.92-8.4635.5221850.58
831370新安潔5.48-9.4214.1921703.75
872190雷神科技24.08-0.918.8921644.15
835579機(jī)科股份24.11-0.7819.4521555.61
833509同惠電子21.081.0512.1721526.38
871981晶賽科技42.502.6313.3221214.72
832885星辰科技18.031.1213.3621052.36
833575康樂衛(wèi)士21.20-4.935.1220854.06
835670數(shù)字人19.36-1.1215.4220437.58
838701豪聲電子37.852.6321.1319768.54
430564天潤(rùn)科技25.329.1824.0819759.76
836149旭杰科技18.830.1620.9119476.84
837212智新電子21.009.7218.4019454.87
836547無錫晶海26.808.7231.6819429.23
839725惠豐鉆石24.53-7.9517.9819428.06
835207眾誠(chéng)科技21.15-4.2115.2919097.53
870199倍益康24.680.9019.2118856.24
839719寧新新材13.41-5.2320.1018624.68
872392佳合科技28.6013.4524.1118520.13
832978開特股份17.26-2.1510.4618489.24
834682球冠電纜10.31-6.5311.1318454.65
873001緯達(dá)光電22.451.589.3118390.45
430510豐光精密23.08-3.838.5417680.33
838924廣脈科技19.354.3114.1117578.46
834062科潤(rùn)智控9.20-2.5414.4617573.85
836807奔朗新材12.35-5.0714.1717513.62
832662方盛股份20.047.2835.4117111.32
839167同享科技28.81-3.098.8117098.35
870357雅葆軒25.63-6.0513.6016663.16
838030德眾汽車8.29-6.8519.5216593.75
430418蘇軸股份26.02-4.138.5516379.56
873726卓兆點(diǎn)膠30.030.1726.5716345.28
920008成電光信43.931.1314.9216153.63
835237力佳科技27.706.548.7416103.84
836433大唐藥業(yè)8.08-4.3811.2115990.06
831175派諾科技20.05-6.2219.0415934.81
871753天紡標(biāo)41.110.4911.9315526.90
833075柏星龍26.50-1.4523.9615494.00
870204滬江材料28.15-2.3610.6415492.41
837242建邦科技33.40-3.8812.8515371.10
831305海希通訊20.30-0.546.6515121.50
833781瑞奇智造9.79-6.1416.2015107.91
839371歐福蛋業(yè)9.77-10.1226.8514917.70
839946華陽(yáng)變速10.05-3.3714.1814581.03
920019銅冠礦建26.120.0412.7214449.95
430047諾思蘭德16.03-5.374.7114063.06
833943優(yōu)機(jī)股份18.19-1.8317.9213960.90
839792東和新材14.81-6.1515.3013957.28
833751惠同新材17.20-7.9716.7613952.02
920088科力股份29.25-3.6223.3213907.68
833454同心傳動(dòng)16.88-4.3113.5613806.82
873305九菱科技31.62-6.0011.3913581.18
871478巨能股份23.60-2.5624.1113536.89
838227美登科技42.03-5.4917.6913475.09
830779武漢藍(lán)電36.00-0.5024.6313281.23
832876慧為智能27.551.6612.3813261.30
834261一諾威12.20-4.846.1913254.41
831195三祥科技15.91-8.0911.4313248.12
831152昆工科技18.32-2.918.4113114.91
833230歐康醫(yī)藥23.75-0.2916.4313008.63
873576天力復(fù)合29.10-4.403.9413007.02
839273一致魔芋26.00-6.4414.7412856.63
837023芭薇股份17.30-5.7220.7812595.28
837748路橋信息28.40-2.276.8412553.66
834033康普化學(xué)27.98-6.615.1912492.62
920099瑞華技術(shù)35.00-5.819.4012482.51
834639晨光電纜8.00-7.3012.9612477.30
430478峆一藥業(yè)22.22-3.3915.8312251.12
831641格利爾18.885.2414.8412103.68
833266生物谷12.93-6.9811.7012042.38
831768拾比佰9.61-11.4315.5311939.84
832469富恒新材14.00-5.608.2411722.17
873690捷眾科技22.28-5.1522.5611684.63
832089禾昌聚合14.87-5.598.1011674.16
831445龍竹科技9.06-8.8511.3811419.16
833429康比特19.20-4.765.3211410.95
872541鐵大科技12.58-5.849.8611393.37
873570坤博精工42.01-1.5718.4511288.09
920066科拜爾42.37-2.1921.8211224.50
430017星昊醫(yī)藥17.48-6.025.1011201.98
830974凱大催化9.29-10.9310.6111193.93
871553凱騰精工9.46-3.2712.4811179.76
831304迪爾化工12.19-4.7711.1810978.85
832145恒合股份13.14-5.0617.7410629.51
838670恒進(jìn)感應(yīng)15.15-4.7810.2210589.07
836414歐普泰15.20-4.7611.7910225.35
838163方大新材19.02-2.218.5310206.55
833580科創(chuàng)新材16.3830.0011.2810007.30
873665科強(qiáng)股份13.91-6.8917.799983.83
832735德源藥業(yè)36.00-3.853.929957.89
836260中寰股份11.88-6.0919.349914.94
836263中航泰達(dá)9.97-10.829.199900.77
430556雅達(dá)股份8.58-6.849.109627.96
836221易實(shí)精密20.00-2.6811.479573.25
831906舜宇精工21.10-3.5613.309551.77
831167鑫匯科27.25-2.6811.569400.25
430300辰光醫(yī)療13.52-5.9811.099322.51
870436大地電氣14.15-5.2914.499311.08
833455匯隆活塞9.88-7.2317.669257.12
870656海昇藥業(yè)21.33-6.8621.159243.52
831278泰德股份9.96-6.579.189176.22
430425樂創(chuàng)技術(shù)21.980.5010.329168.83
836422潤(rùn)普食品12.28-10.1010.849108.45
834058華洋賽車30.71-8.5220.279105.50
835892中科美菱17.63-5.1118.149072.84
836270天銘科技14.85-5.357.108802.85
870866綠亨科技9.17-7.289.778792.24
832225利通科技15.31-4.738.178731.06
836699海達(dá)爾40.60-1.6916.608662.70
873167新贛江17.30-7.0911.548617.53
837663明陽(yáng)科技18.95-2.628.778548.42
833427華維設(shè)計(jì)12.85-8.4112.648345.04
872351華光源海11.76-5.8419.628342.66
873703廣廈環(huán)能27.78-3.078.948324.56
920016中草香料27.80-3.7416.218259.93
834014特瑞斯13.19-6.7213.058232.15
873706鐵拓機(jī)械14.99-6.7220.598190.73
870726鴻智科技21.48-6.1222.858168.74
839729永順生物8.91-6.7010.928161.22
873679前進(jìn)科技19.48-8.9724.408101.69
836675秉揚(yáng)科技11.79-7.898.378050.18
832471美邦科技17.28-4.4215.858008.75
873132泰鵬智能14.90-9.7521.627925.58
832278鹿得醫(yī)療9.20-8.9110.757881.74
830832齊魯華信7.96-9.557.517851.92
836504博迅生物24.30-2.8025.657818.48
871694中裕科技18.62-5.5315.937670.61
430476海能技術(shù)11.75-7.119.737593.28
871634新威凌22.70-3.4010.007578.82
832802保麗潔19.68-7.5623.167512.36
871970大禹生物7.77-6.0513.567367.77
837174宏裕包材15.71-6.5419.497356.57
872925錦好醫(yī)療17.83-6.067.247276.12
838275驅(qū)動(dòng)力7.31-8.0510.567223.74
832419路斯股份14.65-6.515.057125.58
836395朗鴻科技16.24-4.417.477117.76
837344三元基因24.25-6.442.477116.71
873833美心翼申13.79-6.6415.477005.86
838262太湖雪19.07-8.9713.516862.99
836892廣咨國(guó)際14.88-9.653.226754.74
871396常輔股份19.78-1.447.916657.65
836717瑞星股份10.58-6.9514.456568.87
831039國(guó)義招標(biāo)10.66-6.493.846525.33
872931無錫鼎邦13.43-5.6916.366495.95
830879基康儀器14.52-6.263.706376.81
831856浩淼科技10.98-6.7111.426319.87
834475三友科技12.72-6.9510.396304.05
430718合肥高科17.39-6.308.026221.10
838171邦德股份18.60-5.826.226136.75
834950迅安科技23.71-3.938.216095.05
871245威博液壓19.13-9.4212.315985.27
920002萬達(dá)軸承69.70-3.1817.635966.44
870976視聲智能20.56-3.9310.915958.50
430685新芝生物13.01-6.477.465843.83
836419萬德股份11.91-5.338.225507.68
920118太湖遠(yuǎn)大28.40-4.7613.555428.95
831689克萊特20.40-2.637.245234.46
834765美之高16.28-5.247.145189.38
836871派特爾13.31-7.959.255126.04
831834三維股份10.31-9.007.505109.98
836942恒立鉆具15.49-7.027.605037.74
873527夜光明13.72-8.239.384838.58
832110雷特科技28.82-7.0913.074730.24
831855浙江大農(nóng)14.11-9.0912.094683.99
832651天罡股份22.20-7.1113.034600.06
872895花溪科技14.82-6.5010.404565.25
830839萬通液壓17.36-3.023.894490.58
838810春光藥裝11.74-8.288.204467.61
871857泓禧科技18.23-6.133.174447.66
873339恒太照明8.80-7.373.194439.24
834407馳誠(chéng)股份17.55-3.897.033264.52
870508豐安股份14.57-7.905.013096.81
836957漢維科技12.72-6.745.212935.06

注:本文系新聞報(bào)道,不構(gòu)成投資建議,股市有風(fēng)險(xiǎn),投資需謹(jǐn)慎。

超級(jí)復(fù)盤

北交所、成交、活躍股、市場(chǎng)表現(xiàn)、換手率、活躍度、交易、復(fù)盤

責(zé)任編輯: 李越囡?
聲明:證券時(shí)報(bào)力求信息真實(shí)、準(zhǔn)確,文章提及內(nèi)容僅供參考,不構(gòu)成實(shí)質(zhì)性投資建議,據(jù)此操作風(fēng)險(xiǎn)自擔(dān)
下載“證券時(shí)報(bào)”官方APP,或關(guān)注官方微信公眾號(hào),即可隨時(shí)了解股市動(dòng)態(tài),洞察政策信息,把握財(cái)富機(jī)會(huì)。
網(wǎng)友評(píng)論
登錄后可以發(fā)言
發(fā)送
網(wǎng)友評(píng)論僅供其表達(dá)個(gè)人看法,并不表明證券時(shí)報(bào)立場(chǎng)
暫無評(píng)論
為你推薦
時(shí)報(bào)熱榜
換一換
    熱點(diǎn)視頻
    換一換